Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517C00019000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 5.30 | 6.40 | 9.10 | 0.00 | - | - | 5 | 111.72% |
| DFEN240719C00019000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 5.70 | 6.60 | 9.40 | 0.00 | - | 1 | 9 | 62.01% |
| DFEN241018C00019000 | 2024-03-27 10:05AM EDT | 2024-10-18 | 7.60 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517P00019000 | 2024-04-18 10:14AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 26 | 96.09% |
| DFEN240719P00019000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 16 | 58.98% |
| DFEN241018P00019000 | 2024-04-05 3:50PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.50 | 0.00 | - | 10 | 12 | 46.29% |
© 2024 Yahoo. All rights reserved.