Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240719C00018000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| DFEN241018C00018000 | 2024-02-28 11:31AM EDT | 2024-10-18 | 7.20 | 8.50 | 10.60 | 0.00 | - | 1 | 1 | 76.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240719P00018000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| DFEN241018P00018000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.