Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240719C00016000 | 2024-02-20 10:51AM EDT | 2024-07-19 | 8.00 | 8.10 | 11.50 | 0.00 | - | 1 | 1 | 111.04% |
| DFEN241018C00016000 | 2024-04-17 11:26AM EDT | 2024-10-18 | 8.45 | 9.60 | 12.60 | 0.00 | - | - | 1 | 61.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240719P00016000 | 2024-03-18 11:55AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 71.48% |
| DFEN241018P00016000 | 2024-04-19 11:46AM EDT | 2024-10-18 | 0.46 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 59.28% |
© 2024 Yahoo. All rights reserved.