Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240719C00015000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DFEN241018C00015000 | 2024-04-15 12:44PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517P00015000 | 2024-04-04 10:10AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DFEN240719P00015000 | 2024-04-22 9:51AM EDT | 2024-07-19 | 0.05 | 0.25 | 0.00 | 0.00 | - | 1 | 0 | 63.28% |
| DFEN241018P00015000 | 2024-04-22 10:16AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.