Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240419C00010000 | 2023-11-14 4:13PM EDT | 2024-04-19 | 9.40 | 11.00 | 14.20 | 0.00 | - | 1 | 5 | 0.00% |
DFEN240719C00010000 | 2024-02-29 11:12AM EDT | 2024-07-19 | 14.40 | 15.20 | 18.40 | 0.00 | - | 2 | 10 | 100.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFEN240419P00010000 | 2024-03-18 10:50AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 186.72% |
DFEN240719P00010000 | 2023-12-14 10:42AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.24% |