Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 12 | 12 |
| 5.30 | 0.00 | - | - | 0 | 19.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 8 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 21.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 22.00 | 0.03 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 23.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 24.00 | 0.05 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 26.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 20 | 0 | 27.00 | 0.15 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 28.00 | 0.43 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 29.00 | 0.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 30.00 | 5.60 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 31.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.