Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621C00030000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 124 | 6.25% |
| DFEN240719C00030000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| DFEN241018C00030000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| DFEN250117C00030000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621P00030000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFEN240719P00030000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.