Canada markets closed

Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.23-0.93 (-3.42%)
At close: 04:00PM EDT
26.23 0.00 (0.00%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFEN240621C000270002024-06-14 3:12PM EDT2024-06-210.150.150.25-0.57-79.17%168637.50%
DFEN240719C000270002024-06-14 10:30AM EDT2024-07-190.780.600.85-0.27-25.71%165336.38%
DFEN241018C000270002024-06-14 10:06AM EDT2024-10-181.261.804.10-1.58-55.63%14953.44%
DFEN250117C000270002024-06-14 2:17PM EDT2025-01-172.602.652.85-0.78-23.08%10139.48%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFEN240621P000270002024-06-14 10:25AM EDT2024-06-211.400.801.85+0.80+133.33%4118760.35%
DFEN240719P000270002024-06-13 10:30AM EDT2024-07-191.101.502.800.00-52752.93%