Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621C00027000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.57 | -79.17% | 16 | 86 | 37.50% |
| DFEN240719C00027000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 0.78 | 0.60 | 0.85 | -0.27 | -25.71% | 16 | 53 | 36.38% |
| DFEN241018C00027000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 1.26 | 1.80 | 4.10 | -1.58 | -55.63% | 1 | 49 | 53.44% |
| DFEN250117C00027000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 2.60 | 2.65 | 2.85 | -0.78 | -23.08% | 10 | 1 | 39.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621P00027000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 1.40 | 0.80 | 1.85 | +0.80 | +133.33% | 41 | 187 | 60.35% |
| DFEN240719P00027000 | 2024-06-13 10:30AM EDT | 2024-07-19 | 1.10 | 1.50 | 2.80 | 0.00 | - | 5 | 27 | 52.93% |
© 2024 Yahoo. All rights reserved.