Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621C00026000 | 2024-05-21 11:10AM EDT | 2024-06-21 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 1 | 142 | 38.97% |
| DFEN240719C00026000 | 2024-05-21 2:39PM EDT | 2024-07-19 | 3.60 | 2.25 | 3.70 | +0.85 | +30.91% | 1 | 92 | 40.77% |
| DFEN241018C00026000 | 2024-05-21 3:45PM EDT | 2024-10-18 | 4.50 | 3.80 | 5.10 | +0.59 | +15.09% | 2 | 41 | 48.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621P00026000 | 2024-05-20 1:04PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 13 | 20 | 37.01% |
| DFEN240719P00026000 | 2024-04-22 3:37PM EDT | 2024-07-19 | 2.92 | 0.30 | 0.60 | 0.00 | - | 20 | 24 | 38.23% |
| DFEN241018P00026000 | 2024-04-26 10:32AM EDT | 2024-10-18 | 3.50 | 1.15 | 1.45 | 0.00 | - | 1 | 3 | 38.28% |
© 2024 Yahoo. All rights reserved.