Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517C00025000 | 2024-05-15 11:16AM EDT | 2024-05-17 | 2.80 | 1.75 | 2.80 | -0.15 | -5.08% | 4 | 298 | 103.13% |
| DFEN240621C00025000 | 2024-05-13 3:23PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.10 | 0.00 | - | 5 | 6 | 42.09% |
| DFEN240719C00025000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 134 | 40.28% |
| DFEN241018C00025000 | 2024-05-09 11:54AM EDT | 2024-10-18 | 4.63 | 4.00 | 4.20 | 0.00 | - | 2 | 260 | 39.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517P00025000 | 2024-05-14 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 63 | 80.47% |
| DFEN240621P00025000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 18 | 34.67% |
| DFEN240719P00025000 | 2024-05-13 12:45PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | 0.00 | - | 10 | 25 | 36.77% |
| DFEN241018P00025000 | 2024-04-25 11:23AM EDT | 2024-10-18 | 3.40 | 1.20 | 1.35 | 0.00 | - | 2 | 7 | 35.55% |
© 2024 Yahoo. All rights reserved.