Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517C00023000 | 2024-05-10 11:49AM EDT | 2024-05-17 | 5.08 | 3.90 | 6.50 | +0.68 | +15.45% | 1 | 31 | 87.11% |
| DFEN240621C00023000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 4.50 | 4.10 | 6.60 | 0.00 | - | 1 | 24 | 100.10% |
| DFEN240719C00023000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 4.60 | 4.90 | 7.00 | 0.00 | - | 2 | 184 | 58.89% |
| DFEN241018C00023000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 4.30 | 5.90 | 6.20 | 0.00 | - | 1 | 27 | 43.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240517P00023000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 84.38% |
| DFEN240621P00023000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DFEN240719P00023000 | 2024-04-16 11:23AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 43.16% |
| DFEN241018P00023000 | 2024-04-29 1:37PM EDT | 2024-10-18 | 1.60 | 0.60 | 0.80 | 0.00 | - | 1 | 8 | 38.62% |
© 2024 Yahoo. All rights reserved.