Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 12 | 12 |
| 5.30 | 0.00 | - | - | 5 | 19.00 | 0.08 | 0.00 | - | - | 26 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 8 | 37 |
| 6.20 | 0.00 | - | 1 | 8 | 21.00 | 0.05 | 0.00 | - | 1 | 54 |
| 4.40 | 0.00 | - | 1 | 16 | 22.00 | 0.03 | 0.00 | - | 10 | 97 |
| 4.40 | 0.00 | - | 1 | 31 | 23.00 | 0.03 | 0.00 | - | 10 | 15 |
| 3.20 | 0.00 | - | 3 | 49 | 24.00 | 0.15 | 0.00 | - | 2 | 52 |
| 2.47 | 0.00 | - | 17 | 303 | 25.00 | 0.25 | 0.00 | - | 1 | 47 |
| 1.33 | 0.00 | - | 36 | 576 | 26.00 | 0.17 | 0.00 | - | 6 | 25 |
| 0.75 | 0.00 | - | 25 | 417 | 27.00 | 0.80 | 0.00 | - | 16 | 24 |
| 0.50 | 0.00 | - | 9 | 91 | 28.00 | 1.00 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 16 | 28 | 29.00 | 3.40 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 32 | 30.00 | 5.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 7 | 31.00 | 6.60 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.