Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN250117C00015000 | 2024-06-04 1:39PM EDT | 15.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DFEN250117C00019000 | 2024-05-20 10:57AM EDT | 19.00 | 10.55 | 6.90 | 10.80 | 0.00 | - | - | 1 | 84.42% |
| DFEN250117C00022000 | 2024-05-29 3:41PM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFEN250117C00024000 | 2024-06-18 11:40AM EDT | 24.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFEN250117C00026000 | 2024-06-17 1:31PM EDT | 26.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DFEN250117C00027000 | 2024-06-17 12:21PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFEN250117C00029000 | 2024-06-11 3:00PM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DFEN250117C00030000 | 2024-06-17 11:11AM EDT | 30.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DFEN250117C00031000 | 2024-06-11 11:45AM EDT | 31.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DFEN250117C00032000 | 2024-06-17 11:11AM EDT | 32.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DFEN250117C00033000 | 2024-05-31 9:42AM EDT | 33.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DFEN250117C00034000 | 2024-06-05 11:22AM EDT | 34.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DFEN250117C00035000 | 2024-06-20 12:14PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DFEN250117C00036000 | 2024-06-12 9:38AM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DFEN250117C00037000 | 2024-05-29 1:45PM EDT | 37.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DFEN250117C00038000 | 2024-06-18 2:49PM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFEN250117C00040000 | 2024-06-14 12:29PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN250117P00015000 | 2024-05-23 3:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DFEN250117P00018000 | 2024-06-06 11:54AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFEN250117P00019000 | 2024-06-13 11:54AM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DFEN250117P00020000 | 2024-06-14 12:54PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| DFEN250117P00026000 | 2024-06-12 2:00PM EDT | 26.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DFEN250117P00028000 | 2024-06-04 9:59AM EDT | 28.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFEN250117P00031000 | 2024-06-10 10:59AM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFEN250117P00032000 | 2024-06-10 1:08PM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DFEN250117P00034000 | 2024-06-05 3:36PM EDT | 34.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFEN250117P00035000 | 2024-06-06 9:49AM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.