Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| 10.72 | 0.00 | - | 10 | 10 | 15.00 | 0.35 | 0.00 | - | 400 | 117 |
| 12.75 | +4.30 | +50.89% | 1 | 1 | 16.00 | 0.46 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 1 | 18.00 | 0.34 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 1 | 1 | 19.00 | 0.32 | 0.00 | - | 3 | 12 |
| 8.50 | 0.00 | - | 1 | 11 | 20.00 | 0.55 | 0.00 | - | 20 | 50 |
| 6.10 | 0.00 | - | 1 | 10 | 21.00 | 0.50 | 0.00 | - | 1 | 16 |
| 7.00 | 0.00 | - | 1 | 47 | 22.00 | 1.84 | 0.00 | - | 2 | 16 |
| 4.30 | 0.00 | - | 1 | 27 | 23.00 | 1.60 | 0.00 | - | 1 | 8 |
| 5.40 | 0.00 | - | 3 | 642 | 24.00 | 2.75 | 0.00 | - | - | 1 |
| 4.63 | 0.00 | - | 3 | 260 | 25.00 | 3.40 | 0.00 | - | 2 | 7 |
| 4.03 | 0.00 | - | 2 | 42 | 26.00 | 3.50 | 0.00 | - | 1 | 3 |
| 3.44 | +0.84 | +32.31% | 5 | 54 | 27.00 | - | - | - | - | - |
| 3.14 | +0.24 | +8.28% | 1 | 158 | 28.00 | - | - | - | - | - |
| 2.43 | +0.23 | +10.45% | 2 | 19 | 29.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 33 | 30.00 | - | - | - | - | - |
| 1.60 | +0.60 | +60.00% | 11 | 5 | 31.00 | 5.00 | 0.00 | - | 1 | 8 |
| 1.49 | +0.29 | +24.17% | 1 | 31 | 32.00 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 5 | 171 | 35.00 | 9.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.