Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 1 | 2 | 9.00 | 0.10 | 0.00 | - | 900 | 2,000 |
| 14.40 | 0.00 | - | 8 | 10 | 10.00 | 0.65 | 0.00 | - | 2 | 4 |
| 10.50 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 9.21 | 0.00 | - | 1 | 6 | 15.00 | 0.05 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 1 | 1 | 16.00 | 0.15 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 4 | 4 | 17.00 | 0.25 | 0.00 | - | 200 | 83 |
| 8.73 | 0.00 | - | 20 | 18 | 18.00 | 0.05 | 0.00 | - | 3 | 21 |
| 5.70 | 0.00 | - | 1 | 9 | 19.00 | 0.45 | 0.00 | - | 1 | 16 |
| 7.60 | 0.00 | - | 1 | 306 | 20.00 | 0.17 | 0.00 | - | 25 | 32 |
| 4.20 | 0.00 | - | 14 | 49 | 21.00 | 0.30 | 0.00 | - | 2 | 10 |
| 6.40 | +0.50 | +8.47% | 1 | 112 | 22.00 | 1.23 | 0.00 | - | 3 | 11 |
| 4.60 | 0.00 | - | 2 | 184 | 23.00 | 1.80 | 0.00 | - | 1 | 17 |
| 4.60 | -0.10 | -2.13% | 1 | 128 | 24.00 | 0.55 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | 4 | 132 | 25.00 | 2.60 | 0.00 | - | 1 | 15 |
| 3.11 | -0.04 | -1.27% | 8 | 99 | 26.00 | 2.92 | 0.00 | - | 20 | 24 |
| 1.50 | 0.00 | - | 13 | 38 | 27.00 | 2.90 | 0.00 | - | - | 1 |
| 1.88 | -0.02 | -1.05% | 17 | 418 | 28.00 | - | - | - | - | - |
| 1.40 | -0.06 | -4.11% | 2 | 83 | 29.00 | 2.16 | 0.00 | - | 1 | 3 |
| 1.00 | -0.05 | -4.76% | 8 | 52 | 30.00 | 6.80 | 0.00 | - | 5 | 10 |
| 0.20 | 0.00 | - | 1 | 174 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.