Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 37 | 37 |
| 7.70 | +4.00 | +108.11% | 5 | 12 | 21.00 | 0.05 | 0.00 | - | 4 | 36 |
| 2.96 | 0.00 | - | 4 | 10 | 22.00 | 0.10 | 0.00 | - | 32 | 33 |
| 4.50 | 0.00 | - | 1 | 24 | 23.00 | 0.20 | 0.00 | - | 2 | 7 |
| 2.65 | 0.00 | - | 1 | 5 | 24.00 | 0.15 | 0.00 | - | 10 | 16 |
| 3.40 | +0.30 | +9.68% | 1 | 3 | 25.00 | 0.45 | 0.00 | - | 1 | 17 |
| 2.79 | 0.00 | - | 3 | 132 | 26.00 | 0.82 | 0.00 | - | 1 | 21 |
| 2.20 | +0.10 | +4.76% | 10 | 74 | 27.00 | 0.70 | -0.28 | -28.57% | 1 | 68 |
| 1.40 | 0.00 | - | 10 | 45 | 28.00 | 1.10 | -0.50 | -31.25% | 4 | 70 |
| 1.17 | +0.17 | +17.00% | 1 | 15 | 29.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 3 | 19 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 7.94 | 0.00 | - | - | 45 |
© 2024 Yahoo. All rights reserved.