Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621C00021000 | 2024-04-25 12:28PM EDT | 21.00 | 3.70 | 4.70 | 7.40 | 0.00 | - | 4 | 12 | 61.52% |
| DFEN240621C00022000 | 2024-04-24 12:47PM EDT | 22.00 | 2.96 | 4.40 | 5.00 | 0.00 | - | 4 | 10 | 50.49% |
| DFEN240621C00023000 | 2024-05-01 2:23PM EDT | 23.00 | 3.26 | 2.80 | 4.10 | 0.00 | - | 10 | 24 | 46.29% |
| DFEN240621C00024000 | 2024-04-29 1:12PM EDT | 24.00 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 5 | 44.39% |
| DFEN240621C00025000 | 2024-05-03 12:07PM EDT | 25.00 | 2.32 | 2.40 | 2.55 | +0.62 | +36.47% | 1 | 1 | 41.94% |
| DFEN240621C00026000 | 2024-05-02 3:31PM EDT | 26.00 | 1.79 | 1.80 | 1.95 | 0.00 | - | 13 | 130 | 41.46% |
| DFEN240621C00027000 | 2024-05-03 11:08AM EDT | 27.00 | 1.20 | 1.25 | 1.35 | -0.02 | -1.64% | 7 | 63 | 38.48% |
| DFEN240621C00028000 | 2024-05-03 12:07PM EDT | 28.00 | 0.82 | 0.85 | 0.95 | -0.04 | -4.65% | 4 | 30 | 38.09% |
| DFEN240621C00030000 | 2024-05-02 12:05PM EDT | 30.00 | 0.45 | 0.35 | 0.40 | 0.00 | - | 1 | 19 | 36.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFEN240621P00021000 | 2024-04-26 10:48AM EDT | 21.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 4 | 5 | 62.31% |
| DFEN240621P00022000 | 2024-04-24 9:52AM EDT | 22.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 1 | 42.19% |
| DFEN240621P00023000 | 2024-05-03 10:27AM EDT | 23.00 | 0.30 | 0.15 | 0.30 | -0.15 | -33.33% | 1 | 7 | 39.55% |
| DFEN240621P00024000 | 2024-05-03 12:44PM EDT | 24.00 | 0.50 | 0.35 | 0.50 | -0.25 | -33.33% | 2 | 21 | 38.97% |
| DFEN240621P00026000 | 2024-05-03 10:20AM EDT | 26.00 | 1.22 | 1.00 | 1.15 | -0.28 | -18.67% | 5 | 16 | 37.31% |
© 2024 Yahoo. All rights reserved.