Direxion Daily Aerospace & Defense Bull 3X Shares (DFEN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | 12 | 12 |
| 9.55 | +4.25 | +80.19% | 5 | 5 | 19.00 | 0.08 | 0.00 | - | - | 26 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 8 | 37 |
| 6.20 | 0.00 | - | 1 | 8 | 21.00 | 0.05 | 0.00 | - | 1 | 54 |
| 4.40 | 0.00 | - | 1 | 16 | 22.00 | 0.05 | +0.02 | +66.67% | 5 | 97 |
| 5.08 | +0.68 | +15.45% | 1 | 31 | 23.00 | 0.08 | 0.00 | - | 1 | 15 |
| 3.20 | 0.00 | - | 3 | 44 | 24.00 | 0.04 | -0.01 | -20.00% | 2 | 44 |
| 3.20 | +0.10 | +3.23% | 3 | 302 | 25.00 | 0.08 | 0.00 | - | 1 | 46 |
| 2.15 | -0.10 | -4.44% | 1 | 571 | 26.00 | 0.05 | -0.10 | -66.67% | 2 | 26 |
| 1.33 | -0.12 | -8.28% | 3 | 411 | 27.00 | 0.15 | 0.00 | - | 5 | 40 |
| 0.60 | -0.05 | -7.69% | 3 | 101 | 28.00 | 0.35 | -0.08 | -18.60% | 9 | 5 |
| 0.21 | -0.04 | -16.00% | 18 | 30 | 29.00 | 0.95 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 33 | 30.00 | 5.60 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 1 | 8 | 31.00 | 6.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 10 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.