Canada markets close in 4 hours 34 minutes

Delaware Mid Cap Growth Equity Instl (DFDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.83+0.24 (+0.87%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202427.8327.8327.8327.8327.83-
Apr 19, 202427.5927.5927.5927.5927.59-
Apr 18, 202427.9427.9427.9427.9427.94-
Apr 17, 202428.0728.0728.0728.0728.07-
Apr 16, 202428.3328.3328.3328.3328.33-
Apr 15, 202428.4028.4028.4028.4028.40-
Apr 12, 202428.9028.9028.9028.9028.90-
Apr 11, 202429.4829.4829.4829.4829.48-
Apr 10, 202429.3429.3429.3429.3429.34-
Apr 09, 202429.9929.9929.9929.9929.99-
Apr 08, 202429.7329.7329.7329.7329.73-
Apr 05, 202429.6329.6329.6329.6329.63-
Apr 04, 202429.3329.3329.3329.3329.33-
Apr 03, 202429.5829.5829.5829.5829.58-
Apr 02, 202429.5429.5429.5429.5429.54-
Apr 01, 202430.0630.0630.0630.0630.06-
Mar 28, 202430.3430.3430.3430.3430.34-
Mar 27, 202430.2830.2830.2830.2830.28-
Mar 26, 202429.9529.9529.9529.9529.95-
Mar 25, 202430.0130.0130.0130.0130.01-
Mar 22, 202430.1230.1230.1230.1230.12-
Mar 21, 202430.3830.3830.3830.3830.38-
Mar 20, 202430.0830.0830.0830.0830.08-
Mar 19, 202429.7629.7629.7629.7629.76-
Mar 18, 202429.6629.6629.6629.6629.66-
Mar 15, 202429.5929.5929.5929.5929.59-
Mar 14, 202429.5429.5429.5429.5429.54-
Mar 13, 202429.8729.8729.8729.8729.87-
Mar 12, 202429.9029.9029.9029.9029.90-
Mar 11, 202429.7029.7029.7029.7029.70-
Mar 08, 202429.9329.9329.9329.9329.93-
Mar 07, 202430.1830.1830.1830.1830.18-
Mar 06, 202429.8229.8229.8229.8229.82-
Mar 05, 202429.4729.4729.4729.4729.47-
Mar 04, 202429.9929.9929.9929.9929.99-
Mar 01, 202429.9129.9129.9129.9129.91-
Feb 29, 202429.5929.5929.5929.5929.59-
Feb 28, 202429.4429.4429.4429.4429.44-
Feb 27, 202429.3929.3929.3929.3929.39-
Feb 26, 202429.2829.2829.2829.2829.28-
Feb 23, 202429.3129.3129.3129.3129.31-
Feb 22, 202429.3029.3029.3029.3029.30-
Feb 21, 202428.8628.8628.8628.8628.86-
Feb 20, 202429.0129.0129.0129.0129.01-
Feb 16, 202429.2629.2629.2629.2629.26-
Feb 15, 202429.3129.3129.3129.3129.31-
Feb 14, 202429.1629.1629.1629.1629.16-
Feb 13, 202428.6028.6028.6028.6028.60-
Feb 12, 202429.2029.2029.2029.2029.20-
Feb 09, 202429.1829.1829.1829.1829.18-
Feb 08, 202429.1029.1029.1029.1029.10-
Feb 07, 202428.8228.8228.8228.8228.82-
Feb 06, 202428.5028.5028.5028.5028.50-
Feb 05, 202428.0728.0728.0728.0728.07-
Feb 02, 202428.2428.2428.2428.2428.24-
Feb 01, 202428.0228.0228.0228.0228.02-
Jan 31, 202427.6427.6427.6427.6427.64-
Jan 30, 202428.2828.2828.2828.2828.28-
Jan 29, 202428.4628.4628.4628.4628.46-
Jan 26, 202428.0228.0228.0228.0228.02-
Jan 25, 202428.1128.1128.1128.1128.11-
Jan 24, 202428.0228.0228.0228.0228.02-
Jan 23, 202428.3228.3228.3228.3228.32-
Jan 22, 202428.3328.3328.3328.3328.33-
Jan 19, 202427.9627.9627.9627.9627.96-
Jan 18, 202427.7127.7127.7127.7127.71-
Jan 17, 202427.2227.2227.2227.2227.22-
Jan 16, 202427.4827.4827.4827.4827.48-
Jan 12, 202427.6727.6727.6727.6727.67-
Jan 11, 202427.8227.8227.8227.8227.82-
Jan 10, 202427.8027.8027.8027.8027.80-
Jan 09, 202427.5627.5627.5627.5627.56-
Jan 08, 202427.6127.6127.6127.6127.61-
Jan 05, 202426.9826.9826.9826.9826.98-
Jan 04, 202426.9326.9326.9326.9326.93-
Jan 03, 202426.9726.9726.9726.9726.97-
Jan 02, 202427.8127.8127.8127.8127.81-
Dec 29, 202328.3328.3328.3328.3328.33-
Dec 28, 202328.5828.5828.5828.5828.58-
Dec 27, 202328.5728.5728.5728.5728.57-
Dec 26, 202328.5428.5428.5428.5428.54-
Dec 22, 202328.3228.3228.3228.3228.32-
Dec 21, 202328.2728.2728.2728.2728.27-
Dec 20, 202327.7527.7527.7527.7527.75-
Dec 19, 202328.3328.3328.3328.3328.33-
Dec 18, 202328.0728.0728.0728.0728.07-
Dec 15, 202328.0028.0028.0028.0028.00-
Dec 14, 202328.1428.1428.1428.1428.14-
Dec 13, 202327.4627.4627.4627.4627.46-
Dec 12, 202326.8026.8026.8026.8026.80-
Dec 11, 202326.6526.6526.6526.6526.65-
Dec 08, 202326.2126.2126.2126.2126.21-
Dec 07, 202326.2126.2126.2126.2126.21-
Dec 06, 202326.0626.0626.0626.0626.06-
Dec 05, 202326.0626.0626.0626.0626.06-
Dec 04, 202326.3226.3226.3226.3226.32-
Dec 01, 202326.3126.3126.3126.3126.31-
Nov 30, 202325.7625.7625.7625.7625.76-
Nov 29, 202325.6925.6925.6925.6925.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...