Canada markets closed

Delaware Mid Cap Growth Equity A (DFCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.16+0.13 (+0.81%)
At close: 08:01PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202416.1616.1616.1616.1616.16-
Apr 25, 202416.0316.0316.0316.0316.03-
Apr 24, 202416.0216.0216.0216.0216.02-
Apr 23, 202415.9015.9015.9015.9015.90-
Apr 22, 202415.5915.5915.5915.5915.59-
Apr 19, 202415.4615.4615.4615.4615.46-
Apr 18, 202415.6515.6515.6515.6515.65-
Apr 17, 202415.7315.7315.7315.7315.73-
Apr 16, 202415.8715.8715.8715.8715.87-
Apr 15, 202415.9115.9115.9115.9115.91-
Apr 12, 202416.1916.1916.1916.1916.19-
Apr 11, 202416.5216.5216.5216.5216.52-
Apr 10, 202416.4416.4416.4416.4416.44-
Apr 09, 202416.8016.8016.8016.8016.80-
Apr 08, 202416.6616.6616.6616.6616.66-
Apr 05, 202416.6016.6016.6016.6016.60-
Apr 04, 202416.4316.4316.4316.4316.43-
Apr 03, 202416.5816.5816.5816.5816.58-
Apr 02, 202416.5516.5516.5516.5516.55-
Apr 01, 202416.8416.8416.8416.8416.84-
Mar 28, 202417.0017.0017.0017.0017.00-
Mar 27, 202416.9716.9716.9716.9716.97-
Mar 26, 202416.7816.7816.7816.7816.78-
Mar 25, 202416.8216.8216.8216.8216.82-
Mar 22, 202416.8816.8816.8816.8816.88-
Mar 21, 202417.0217.0217.0217.0217.02-
Mar 20, 202416.8516.8516.8516.8516.85-
Mar 19, 202416.6816.6816.6816.6816.68-
Mar 18, 202416.6216.6216.6216.6216.62-
Mar 15, 202416.5816.5816.5816.5816.58-
Mar 14, 202416.5516.5516.5516.5516.55-
Mar 13, 202416.7416.7416.7416.7416.74-
Mar 12, 202416.7616.7616.7616.7616.76-
Mar 11, 202416.6516.6516.6516.6516.65-
Mar 08, 202416.7716.7716.7716.7716.77-
Mar 07, 202416.9216.9216.9216.9216.92-
Mar 06, 202416.7116.7116.7116.7116.71-
Mar 05, 202416.5216.5216.5216.5216.52-
Mar 04, 202416.8116.8116.8116.8116.81-
Mar 01, 202416.7616.7616.7616.7616.76-
Feb 29, 202416.5816.5816.5816.5816.58-
Feb 28, 202416.5016.5016.5016.5016.50-
Feb 27, 202416.4716.4716.4716.4716.47-
Feb 26, 202416.4116.4116.4116.4116.41-
Feb 23, 202416.4316.4316.4316.4316.43-
Feb 22, 202416.4216.4216.4216.4216.42-
Feb 21, 202416.1816.1816.1816.1816.18-
Feb 20, 202416.2616.2616.2616.2616.26-
Feb 16, 202416.4016.4016.4016.4016.40-
Feb 15, 202416.4316.4316.4316.4316.43-
Feb 14, 202416.3516.3516.3516.3516.35-
Feb 13, 202416.0316.0316.0316.0316.03-
Feb 12, 202416.3616.3616.3616.3616.36-
Feb 09, 202416.3616.3616.3616.3616.36-
Feb 08, 202416.3116.3116.3116.3116.31-
Feb 07, 202416.1516.1516.1516.1516.15-
Feb 06, 202415.9715.9715.9715.9715.97-
Feb 05, 202415.7315.7315.7315.7315.73-
Feb 02, 202415.8315.8315.8315.8315.83-
Feb 01, 202415.7115.7115.7115.7115.71-
Jan 31, 202415.5015.5015.5015.5015.50-
Jan 30, 202415.8515.8515.8515.8515.85-
Jan 29, 202415.9615.9615.9615.9615.96-
Jan 26, 202415.7115.7115.7115.7115.71-
Jan 25, 202415.7615.7615.7615.7615.76-
Jan 24, 202415.7115.7115.7115.7115.71-
Jan 23, 202415.8815.8815.8815.8815.88-
Jan 22, 202415.8815.8815.8815.8815.88-
Jan 19, 202415.6815.6815.6815.6815.68-
Jan 18, 202415.5415.5415.5415.5415.54-
Jan 17, 202415.2615.2615.2615.2615.26-
Jan 16, 202415.4015.4015.4015.4015.40-
Jan 12, 202415.5115.5115.5115.5115.51-
Jan 11, 202415.6015.6015.6015.6015.60-
Jan 10, 202415.5915.5915.5915.5915.59-
Jan 09, 202415.4515.4515.4515.4515.45-
Jan 08, 202415.4815.4815.4815.4815.48-
Jan 05, 202415.1315.1315.1315.1315.13-
Jan 04, 202415.1015.1015.1015.1015.10-
Jan 03, 202415.1215.1215.1215.1215.12-
Jan 02, 202415.5915.5915.5915.5915.59-
Dec 29, 202315.8815.8815.8815.8815.88-
Dec 28, 202316.0316.0316.0316.0316.03-
Dec 27, 202316.0216.0216.0216.0216.02-
Dec 26, 202316.0016.0016.0016.0016.00-
Dec 22, 202315.8815.8815.8815.8815.88-
Dec 21, 202315.8515.8515.8515.8515.85-
Dec 20, 202315.5615.5615.5615.5615.56-
Dec 19, 202315.8915.8915.8915.8915.89-
Dec 18, 202315.7415.7415.7415.7415.74-
Dec 15, 202315.7015.7015.7015.7015.70-
Dec 14, 202315.7815.7815.7815.7815.78-
Dec 13, 202315.4015.4015.4015.4015.40-
Dec 12, 202315.0315.0315.0315.0315.03-
Dec 11, 202314.9414.9414.9414.9414.94-
Dec 08, 202314.7014.7014.7014.7014.70-
Dec 07, 202314.7014.7014.7014.7014.70-
Dec 06, 202314.6214.6214.6214.6214.62-
Dec 05, 202314.6114.6114.6114.6114.61-
Dec 04, 202314.7614.7614.7614.7614.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...