Canada markets closed

Dividend 15 Split Corp. II (DF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.31+0.05 (+0.80%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20226.306.346.256.316.31129,600
May 19, 20226.136.296.116.266.26252,600
May 18, 20226.076.216.076.176.17223,700
May 17, 20225.996.125.946.126.12265,200
May 16, 20225.885.965.825.955.95171,600
May 13, 20225.865.965.865.895.89134,100
May 12, 20225.915.925.785.835.83160,900
May 11, 20225.965.995.925.935.93161,900
May 10, 20225.855.995.845.915.91215,400
May 09, 20226.126.125.825.875.87465,100
May 06, 20226.206.256.126.226.22171,900
May 05, 20226.286.296.176.226.22225,400
May 04, 20226.306.306.166.276.27180,500
May 03, 20226.206.366.206.286.28158,400
May 02, 20226.406.406.146.176.17646,800
Apr 29, 20226.406.456.396.406.40164,100
Apr 28, 20226.446.456.386.436.43225,900
Apr 28, 20220.1 Dividend
Apr 27, 20226.496.526.496.526.42204,500
Apr 26, 20226.496.516.486.506.40204,000
Apr 25, 20226.506.516.436.506.40253,000
Apr 22, 20226.506.536.486.536.43258,700
Apr 21, 20226.486.526.476.496.39112,200
Apr 20, 20226.456.496.426.486.38327,500
Apr 19, 20226.366.446.366.426.3260,900
Apr 18, 20226.356.376.346.366.26181,600
Apr 14, 20226.366.386.336.356.2599,600
Apr 13, 20226.366.386.336.356.25195,000
Apr 12, 20226.416.446.386.396.2994,300
Apr 11, 20226.406.416.376.406.30135,300
Apr 08, 20226.366.406.366.406.30113,800
Apr 07, 20226.346.376.336.346.24150,400
Apr 06, 20226.426.426.326.346.24179,400
Apr 05, 20226.416.456.396.446.34123,300
Apr 04, 20226.416.416.396.406.30138,700
Apr 01, 20226.446.446.386.396.29238,600
Mar 31, 20226.486.486.426.446.34150,400
Mar 30, 20226.546.546.436.486.38226,400
Mar 30, 20220.1 Dividend
Mar 29, 20226.596.606.556.596.39276,700
Mar 28, 20226.546.596.536.566.36246,600
Mar 25, 20226.536.556.526.536.33201,000
Mar 24, 20226.496.516.486.516.31148,400
Mar 23, 20226.546.546.476.486.28227,200
Mar 22, 20226.506.556.486.546.34248,100
Mar 21, 20226.456.496.456.496.29226,800
Mar 18, 20226.436.456.426.446.25144,000
Mar 17, 20226.426.446.406.436.2491,400
Mar 16, 20226.386.446.386.426.23186,600
Mar 15, 20226.316.356.266.356.16115,100
Mar 14, 20226.256.356.206.286.09203,000
Mar 11, 20226.126.216.126.185.99284,100
Mar 10, 20226.046.135.956.065.88311,600
Mar 09, 20225.876.135.876.095.91432,600
Mar 08, 20226.116.125.645.795.611,034,500
Mar 07, 20226.296.296.116.115.92452,200
Mar 04, 20226.316.316.296.306.11221,700
Mar 03, 20226.336.356.336.346.15203,200
Mar 02, 20226.406.406.346.366.1798,000
Mar 01, 20226.406.436.356.376.18251,400
Feb 28, 20226.436.436.386.416.22113,900
Feb 25, 20226.456.466.426.456.25359,200
Feb 25, 20220.1 Dividend
Feb 24, 20226.436.506.336.506.21488,900
Feb 23, 20226.476.526.476.506.21312,800
Feb 22, 20226.446.466.416.456.16322,500
Feb 18, 20226.436.456.436.456.16212,500
Feb 17, 20226.456.456.436.436.14159,100
Feb 16, 20226.436.466.436.456.16121,700
Feb 15, 20226.436.456.426.436.14145,200
Feb 14, 20226.416.436.386.426.13185,400
Feb 11, 20226.456.466.406.426.13359,400
Feb 10, 20226.446.466.436.446.15290,900
Feb 09, 20226.476.476.446.456.16168,700
Feb 08, 20226.446.466.446.456.16180,900
Feb 07, 20226.446.446.426.446.1547,800
Feb 04, 20226.426.456.416.446.15240,900
Feb 03, 20226.406.436.396.426.1373,600
Feb 02, 20226.406.436.386.436.14199,900
Feb 01, 20226.416.416.366.406.1186,400
Jan 31, 20226.396.426.356.416.12100,300
Jan 28, 20226.366.446.316.446.15262,700
Jan 28, 20220.1 Dividend
Jan 27, 20226.456.466.396.436.04349,900
Jan 26, 20226.446.456.396.446.05337,200
Jan 25, 20226.336.456.316.386.00378,100
Jan 24, 20226.346.376.256.345.96560,400
Jan 21, 20226.416.416.356.365.98342,400
Jan 20, 20226.436.446.406.436.04319,100
Jan 19, 20226.446.456.366.406.02451,600
Jan 18, 20226.436.446.416.426.03125,900
Jan 17, 20226.396.456.396.426.03252,300
Jan 14, 20226.396.396.366.375.99125,500
Jan 13, 20226.356.406.356.386.00152,900
Jan 12, 20226.336.356.326.355.97217,100
Jan 11, 20226.316.336.306.335.95191,200
Jan 10, 20226.326.326.286.315.93135,400
Jan 07, 20226.316.326.316.315.93192,600
Jan 06, 20226.306.326.296.315.93114,500
Jan 05, 20226.286.306.276.305.92165,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...