Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00095000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00095000 | 2023-11-20 4:48PM EDT | 2024-07-19 | 0.57 | 0.00 | 2.60 | 0.00 | - | 5 | 6 | 58.84% |
| DEO241018P00095000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.