Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO241018C00090000 | 2024-04-15 12:22PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00090000 | 2024-01-24 4:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 48 | 49.76% |
DEO241018P00090000 | 2024-04-16 12:41PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |