Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240419C00200000 | 2023-12-28 3:10PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 239.06% |
DEO240719C00200000 | 2024-02-21 1:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 54.55% |
DEO241018C00200000 | 2024-03-12 12:19PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 26.32% |