Canada markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.41+0.60 (+0.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO201016C001850002020-07-09 8:14PM EDT2020-10-160.150.000.150.00-15165.04%
DEO201218C001850002020-07-09 8:14PM EDT2020-12-180.620.000.250.00-25837.84%
DEO210115C001850002020-07-09 8:14PM EDT2021-01-150.650.000.400.00--135.45%
DEO210820C001850002020-09-09 12:03PM EDT2021-08-201.600.350.950.00-1124.45%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO201218P001850002020-07-09 8:14PM EDT2020-12-1822.2343.2045.200.00--60.00%