DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200221C001850002020-01-06 10:38AM EST2020-02-210.200.000.000.00--1025.00%
DEO200417C001850002020-01-28 1:05PM EST2020-04-170.240.000.600.00-105024.12%
DEO200717C001850002020-01-27 1:23PM EST2020-07-171.180.200.450.00-516114.30%
DEO201218C001850002020-02-14 11:44AM EST2020-12-181.441.401.70-0.36-20.00%11914.44%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO201218P001850002019-06-18 2:49PM EST2020-12-1822.2321.3022.600.00--00.00%