DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200221C001800002020-01-28 3:53PM EST2020-02-210.010.000.000.00-2050.00%
DEO200320C001800002020-01-23 12:49PM EST2020-03-200.650.000.000.00--06.25%
DEO200417C001800002020-02-19 1:09PM EST2020-04-170.050.000.000.00-306.25%
DEO200717C001800002020-02-10 3:31PM EST2020-07-170.850.000.000.00-203.13%
DEO201218C001800002020-02-18 11:39AM EST2020-12-182.680.000.000.00-203.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200417P001800002019-09-06 6:35PM EST2020-04-1713.7017.7020.800.00-50031.52%
DEO200717P001800002019-12-16 12:07PM EST2020-07-1716.7512.7013.300.00--00.00%
DEO201218P001800002020-01-30 10:02AM EST2020-12-1825.200.000.000.00--00.00%