DEO - Diageo plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200221C001750002020-02-14 3:26PM EST2020-02-210.100.000.700.00-10059.77%
DEO200320C001750002020-02-10 2:43PM EST2020-03-200.150.002.100.00-12833.51%
DEO200417C001750002020-02-19 9:53AM EST2020-04-170.300.150.40+0.05+20.00%4013.94%
DEO200717C001750002020-02-11 12:30PM EST2020-07-171.501.451.800.00-65514.28%
DEO201218C001750002020-02-04 1:03PM EST2020-12-184.002.256.700.00-23719.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200320P001750002020-01-27 11:22AM EST2020-03-2010.8011.4015.900.00--141.24%
DEO200417P001750002019-09-06 6:35PM EST2020-04-1711.0014.0017.000.00-50034.71%
DEO201218P001750002020-01-30 10:02AM EST2020-12-1821.0015.4017.800.00-11016.79%