Canada Markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.41+0.60 (+0.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO201016C001750002020-07-13 3:56PM EDT2020-10-160.170.000.250.00-101158.98%
DEO201218C001750002020-09-04 10:40AM EDT2020-12-180.050.050.250.00-104832.81%
DEO210115C001750002020-08-14 12:24PM EDT2021-01-150.350.050.300.00-51329.30%
DEO210820C001750002020-09-11 11:32AM EDT2021-08-202.200.901.400.00-503123.67%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO201218P001750002020-07-09 8:14PM EDT2020-12-1818.9033.8036.200.00-580.00%