DEO - Diageo plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200320C001700002020-02-24 9:37AM EST2020-03-200.150.000.450.00-110132.72%
DEO200417C001700002020-02-25 1:23PM EST2020-04-170.270.100.400.00-41,03221.61%
DEO200717C001700002020-02-24 10:48AM EST2020-07-171.110.851.30-0.34-23.45%120417.97%
DEO201016C001700002020-02-25 9:53AM EST2020-10-162.542.002.400.00-1117.47%
DEO201218C001700002020-02-24 12:26PM EST2020-12-183.632.203.100.00-14017.21%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200320P001700002020-01-28 12:43PM EST2020-03-209.3018.0022.200.00--258.55%
DEO200417P001700002019-12-18 10:09AM EST2020-04-178.884.705.600.00-13000.00%
DEO200717P001700002020-02-06 2:24PM EST2020-07-179.0520.2021.500.00-11321.49%
DEO201218P001700002020-01-28 2:58PM EST2020-12-1814.1921.7024.300.00-15421.37%