Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240419C00170000 | 2024-04-18 1:08PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.10 | +0.33 | +3,300.00% | 4 | 111 | 111.72% |
| DEO240517C00170000 | 2024-03-27 1:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 35.60% |
| DEO240719C00170000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | -0.20 | -40.00% | 23 | 172 | 21.78% |
| DEO241018C00170000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.35 | 1.05 | 1.30 | +0.27 | +25.00% | 3 | 69 | 21.84% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240419P00170000 | 2024-01-03 10:43AM EDT | 2024-04-19 | 28.50 | 18.30 | 22.00 | 0.00 | - | 2 | 7 | 0.00% |
| DEO240719P00170000 | 2024-04-10 2:22PM EDT | 2024-07-19 | 27.00 | 27.70 | 30.20 | 0.00 | - | 15 | 4 | 28.54% |
© 2024 Yahoo. All rights reserved.