DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200320C001650002020-02-25 3:39PM EST2020-03-200.270.150.35-0.08-22.86%3718322.17%
DEO200417C001650002020-02-25 3:23PM EST2020-04-170.600.200.95-0.21-25.93%18724320.12%
DEO200717C001650002020-02-25 2:06PM EST2020-07-172.602.102.75-1.48-36.27%1271118.54%
DEO201218C001650002020-02-25 10:30AM EST2020-12-184.703.805.00-0.46-8.91%321817.52%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200320P001650002020-02-25 10:26AM EST2020-03-2012.0012.5014.90+5.91+97.04%14643.31%
DEO200417P001650002020-02-20 3:44PM EST2020-04-1713.5013.0014.70+6.90+104.55%51828.35%
DEO200717P001650002020-02-13 3:57PM EST2020-07-178.7914.9015.700.00--220.26%
DEO201218P001650002020-02-07 10:16AM EST2020-12-1816.3517.3018.90+6.00+57.97%13820.47%