DEO - Diageo plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200320C001600002020-02-25 11:53AM EST2020-03-200.700.650.95-0.53-43.09%31621.00%
DEO200417C001600002020-02-24 1:04PM EST2020-04-172.001.501.900.00-325019.62%
DEO200717C001600002020-02-25 12:28PM EST2020-07-174.003.704.40-0.40-9.09%4519.10%
DEO201218C001600002020-02-24 11:04AM EST2020-12-187.106.206.900.00-11717.98%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200320P001600002020-02-25 1:22PM EST2020-03-208.258.409.10+5.30+179.66%516528.02%
DEO200417P001600002020-02-20 3:26PM EST2020-04-177.109.109.800.00-320022.74%
DEO200717P001600002020-02-06 11:43AM EST2020-07-174.2010.8011.500.00-2418.64%
DEO201218P001600002020-02-10 1:46PM EST2020-12-189.0014.0015.100.00-214519.71%