DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200221C001550002020-02-18 12:05AM EST2020-02-217.306.309.100.00---56.84%
DEO200417C001550002019-12-16 12:07PM EST2020-04-1713.5014.4016.300.00-6049.79%
DEO200717C001550002020-02-18 1:37PM EST2020-07-1710.308.9010.70+0.10+0.98%3316.75%
DEO201218C001550002020-01-06 3:32PM EST2020-12-1817.8712.6014.100.00-8917.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200221P001550002020-02-18 12:01PM EST2020-02-210.140.050.15+0.02+16.67%2032.32%
DEO200320P001550002020-02-18 1:36PM EST2020-03-200.950.901.05-0.40-29.63%56018.58%
DEO200417P001550002020-02-14 2:05PM EST2020-04-172.051.551.850.00-42017.48%
DEO200717P001550002020-02-07 1:31PM EST2020-07-174.053.403.800.00-123916.42%
DEO201218P001550002020-01-30 11:54AM EST2020-12-188.706.307.300.00--1017.95%