Canada Markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.41+0.60 (+0.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO201218C001550002020-09-21 11:52AM EDT2020-12-180.440.450.700.00-2542827.17%
DEO210416C001550002020-08-24 9:30AM EDT2021-04-164.300.000.000.00--06.25%
DEO210820C001550002020-09-08 3:46PM EDT2021-08-206.113.704.500.00-41425.46%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO201218P001550002020-09-03 9:59AM EDT2020-12-1819.2523.0026.500.00-547129.10%
DEO210115P001550002020-07-23 1:03PM EDT2021-01-1515.9520.3021.100.00-1490.00%
DEO210416P001550002020-09-21 10:08AM EDT2021-04-1629.7828.0028.80+29.78--228.20%