Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00155000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 37.89% |
| DEO240621C00155000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 23.54% |
| DEO240719C00155000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 67 | 212 | 18.90% |
| DEO241018C00155000 | 2024-04-22 2:14PM EDT | 2024-10-18 | 3.79 | 2.35 | 2.55 | 0.00 | - | 6 | 34 | 20.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240719P00155000 | 2024-04-16 12:06PM EDT | 2024-07-19 | 18.24 | 15.00 | 17.10 | 0.00 | - | 11 | 26 | 18.23% |
| DEO241018P00155000 | 2024-04-09 11:08AM EDT | 2024-10-18 | 14.80 | 17.70 | 18.30 | 0.00 | - | 1 | 20 | 17.92% |
© 2024 Yahoo. All rights reserved.