DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200417C001500002020-02-26 2:03PM EST2020-04-174.650.000.000.00-200.20%
DEO200717C001500002020-02-26 11:23AM EST2020-07-177.7011.3011.80-12.25-61.40%-032.14%
DEO201016C001500002020-02-25 6:43PM EST2020-10-1610.500.000.000.00--00.10%
DEO201218C001500002020-02-24 11:38AM EST2020-12-1812.540.000.000.00-200.10%
PutsforMarch 20, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200320P001500002020-02-26 3:30PM EST2020-03-204.300.000.000.00-300.00%
DEO200417P001500002020-02-26 10:36AM EST2020-04-174.800.000.000.00-600.00%
DEO200717P001500002020-02-26 3:20PM EST2020-07-177.600.000.000.00-600.00%
DEO201016P001500002020-02-26 12:16PM EST2020-10-1610.000.000.000.00-200.00%
DEO201218P001500002020-02-26 10:13AM EST2020-12-1810.710.000.000.00-1000.00%