Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00150000 | 2024-04-23 1:57PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.40 | -0.29 | -49.15% | 14 | 341 | 20.68% |
| DEO240621C00150000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.45 | -25.71% | 3 | 24 | 20.20% |
| DEO240719C00150000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.30 | -0.40 | -15.09% | 5 | 406 | 20.78% |
| DEO241018C00150000 | 2024-04-23 9:59AM EDT | 2024-10-18 | 4.80 | 4.70 | 5.00 | -0.57 | -10.61% | 1 | 25 | 22.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00150000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 8.58 | 9.30 | 11.70 | 0.00 | - | 2 | 216 | 38.56% |
| DEO240621P00150000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 9.13 | 9.50 | 12.00 | 0.00 | - | 3 | 3 | 26.18% |
| DEO240719P00150000 | 2024-04-12 1:15PM EDT | 2024-07-19 | 12.95 | 9.90 | 10.50 | 0.00 | - | 2 | 460 | 14.50% |
| DEO241018P00150000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 13.10 | 12.60 | 13.30 | 0.00 | - | 1 | 140 | 18.85% |
© 2024 Yahoo. All rights reserved.