DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200417C001450002019-12-30 3:50PM EST2020-04-1724.1812.9014.200.00-100.00%
DEO200717C001450002020-01-30 10:45AM EST2020-07-1715.3017.5018.000.00-2017.68%
DEO201218C001450002020-01-17 12:32PM EST2020-12-1828.2519.7020.300.00-11118.03%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO200221P001450002020-02-06 3:39PM EST2020-02-210.080.000.000.00-3050.00%
DEO200320P001450002020-02-18 3:03PM EST2020-03-200.200.000.000.00-106.25%
DEO200417P001450002020-01-30 2:15PM EST2020-04-170.700.000.000.00-106.25%
DEO200717P001450002020-02-10 12:10PM EST2020-07-171.550.000.000.00-203.13%
DEO201218P001450002020-02-13 1:41PM EST2020-12-184.280.000.000.00-303.13%