Canada Markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.41+0.60 (+0.47%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO201016C001450002020-09-25 2:22PM EDT2020-10-160.100.050.20-0.05-33.33%4060129.59%
DEO201120C001450002020-09-25 3:59PM EDT2020-11-201.170.951.30+0.27+30.00%29329.32%
DEO201218C001450002020-09-24 1:27PM EDT2020-12-182.051.652.050.00-734028.26%
DEO210115C001450002020-09-24 1:13PM EDT2021-01-152.502.202.850.00-124228.06%
DEO210416C001450002020-09-18 9:37AM EDT2021-04-165.104.004.600.00-535326.15%
DEO210820C001450002020-09-25 10:56AM EDT2021-08-206.106.407.20+0.10+1.67%112026.29%
PutsforOctober 16, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO201016P001450002020-09-23 2:41PM EDT2020-10-1617.3215.2016.200.00-28338.53%
DEO201218P001450002020-09-23 2:41PM EDT2020-12-1818.6717.0017.600.00-27428.06%