Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00145000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.60 | -54.55% | 11 | 481 | 19.31% |
| DEO240621C00145000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 1.80 | 1.70 | 1.90 | -0.85 | -32.08% | 3 | 40 | 20.31% |
| DEO240719C00145000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 3.85 | 2.70 | 2.90 | 0.00 | - | 17 | 162 | 20.92% |
| DEO241018C00145000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 5.50 | 5.30 | 5.70 | -2.05 | -27.15% | 1 | 26 | 22.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00145000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.30 | 6.80 | 7.70 | +1.93 | +35.94% | 1 | 392 | 21.12% |
| DEO240719P00145000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 8.15 | 8.00 | 8.50 | +1.65 | +25.38% | 1 | 316 | 14.94% |
| DEO241018P00145000 | 2024-04-25 11:31AM EDT | 2024-10-18 | 11.15 | 11.10 | 11.50 | -1.45 | -11.51% | 1 | 59 | 19.09% |
© 2024 Yahoo. All rights reserved.