Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.05 | -5.56% | 9 | 363 | 2024-04-19 | 0.05 | -0.27 | -84.37% | 43 | 471 |
| 3.90 | -0.10 | -2.50% | 40 | 229 | 2024-05-17 | 2.95 | +0.15 | +5.36% | 29 | 708 |
| 6.90 | -0.45 | -6.12% | 18 | 221 | 2024-07-19 | 4.50 | +0.20 | +4.65% | 87 | 358 |
| 9.70 | 0.00 | - | 10 | 12 | 2024-10-18 | 8.00 | 0.00 | - | 33 | 101 |
© 2024 Yahoo. All rights reserved.