Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00140000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DEO240621C00140000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DEO240719C00140000 | 2024-04-22 10:34AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DEO241018C00140000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| DEO240621P00140000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| DEO240719P00140000 | 2024-04-24 11:05AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| DEO241018P00140000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 7.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.