Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00135000 | 2024-04-25 2:18PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DEO240719C00135000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00135000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| DEO240621P00135000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DEO240719P00135000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| DEO241018P00135000 | 2024-04-25 11:34AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.