Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 11.30 | 6.30 | 9.50 | 0.00 | - | 1 | 8 | 47.02% |
| DEO240719C00130000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 10.20 | 9.60 | 10.80 | 0.00 | - | 3 | 66 | 26.15% |
| DEO241018C00130000 | 2024-04-12 11:38AM EDT | 2024-10-18 | 15.50 | 12.50 | 13.30 | 0.00 | - | 1 | 2 | 25.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00130000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 10 | 154 | 20.41% |
| DEO240621P00130000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 1.05 | 0.70 | 1.00 | 0.00 | - | 28 | 46 | 18.15% |
| DEO240719P00130000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.55 | -0.42 | -21.87% | 17 | 203 | 17.48% |
| DEO241018P00130000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.40 | -0.50 | -10.64% | 11 | 70 | 20.87% |
© 2024 Yahoo. All rights reserved.