Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240719P00110000 | 2024-04-16 12:36PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 165 | 35.03% |
DEO241018P00110000 | 2024-04-29 10:23AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 10 | 25.56% |