Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 9.80 | 0.00 | - | 8 | 8 | 130.00 | 0.35 | +0.02 | +6.06% | 2 | 134 |
| 6.70 | -0.70 | -9.46% | 5 | 34 | 135.00 | 0.85 | +0.15 | +21.43% | 60 | 274 |
| 3.40 | -0.80 | -19.05% | 79 | 232 | 140.00 | 2.23 | +0.33 | +17.37% | 21 | 692 |
| 1.29 | -0.51 | -28.33% | 46 | 495 | 145.00 | 5.37 | +0.77 | +16.74% | 1 | 391 |
| 0.30 | -0.29 | -49.15% | 14 | 341 | 150.00 | 8.58 | 0.00 | - | 2 | 216 |
| 0.09 | -0.08 | -47.06% | 3 | 193 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.