Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00175000 | 2024-04-18 11:47AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 504 | 46.68% |
| DEO241018C00175000 | 2024-04-30 10:08AM EDT | 2024-10-18 | 0.34 | 0.05 | 0.45 | 0.00 | - | 1 | 14 | 21.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00175000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 35.24 | 35.40 | 39.40 | 0.00 | - | 4 | 0 | 44.25% |
© 2024 Yahoo. All rights reserved.