Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00170000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 79.30% |
| DEO240719C00170000 | 2024-05-02 11:58AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 161 | 43.81% |
| DEO241018C00170000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 93 | 20.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00170000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 32.20 | 30.50 | 34.10 | 0.00 | - | 6 | 3 | 39.30% |
© 2024 Yahoo. All rights reserved.