Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00165000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 63.57% |
| DEO240621C00165000 | 2024-04-22 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 36.40% |
| DEO240719C00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 199 | 6.25% |
| DEO241018C00165000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 45 | 19.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00165000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 24.70 | 25.00 | 28.30 | 0.00 | - | 1 | 0 | 34.01% |
| DEO241018P00165000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 25.00 | 25.00 | 28.10 | 0.00 | - | - | 18 | 21.79% |
© 2024 Yahoo. All rights reserved.