Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00150000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 350 | 41.55% |
| DEO240621C00150000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | 0.00 | - | 21 | 112 | 18.65% |
| DEO240719C00150000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 0.85 | 0.75 | 1.05 | -0.10 | -10.53% | 6 | 424 | 19.19% |
| DEO241018C00150000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 3.08 | 2.85 | 3.20 | +0.03 | +0.98% | 5 | 29 | 20.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00150000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 12.20 | 10.90 | 14.10 | 0.00 | - | 33 | 0 | 53.42% |
| DEO240621P00150000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 9.13 | 10.60 | 13.50 | 0.00 | - | 3 | 0 | 23.27% |
| DEO240719P00150000 | 2024-04-12 1:15PM EDT | 2024-07-19 | 12.95 | 11.90 | 12.90 | 0.00 | - | 2 | 460 | 13.83% |
| DEO241018P00150000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 13.10 | 14.30 | 15.00 | 0.00 | - | 1 | 140 | 18.09% |
© 2024 Yahoo. All rights reserved.