Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00145000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.18 | 0.10 | 0.15 | +0.03 | +20.00% | 5 | 480 | 17.97% |
| DEO240621C00145000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | +0.05 | +5.00% | 15 | 255 | 17.73% |
| DEO240719C00145000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 2.00 | 1.80 | 2.00 | +0.29 | +16.96% | 52 | 180 | 18.93% |
| DEO241018C00145000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 4.55 | 4.40 | 4.80 | 0.00 | - | 2 | 27 | 21.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00145000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 7.30 | 7.40 | 8.00 | 0.00 | - | 1 | 176 | 21.09% |
| DEO240621P00145000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 8.74 | 7.90 | 8.30 | 0.00 | - | 2 | 12 | 14.34% |
| DEO240719P00145000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 9.00 | 8.20 | 8.90 | 0.00 | - | 1 | 314 | 14.94% |
| DEO241018P00145000 | 2024-04-26 10:05AM EDT | 2024-10-18 | 10.60 | 11.40 | 12.00 | 0.00 | - | 36 | 96 | 19.67% |
© 2024 Yahoo. All rights reserved.