Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00140000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.88 | 0.65 | 0.85 | -0.27 | -23.48% | 3 | 146 | 19.17% |
| DEO240621C00140000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 3.10 | 2.45 | 2.65 | 0.00 | - | 31 | 109 | 20.28% |
| DEO240719C00140000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | -0.40 | -9.30% | 17 | 237 | 21.75% |
| DEO241018C00140000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 8.00 | 6.40 | 6.80 | 0.00 | - | 5 | 17 | 22.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00140000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 3.80 | 2.85 | 4.10 | +0.20 | +5.56% | 5 | 713 | 17.14% |
| DEO240621P00140000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 5.31 | 4.90 | 5.20 | +0.81 | +18.00% | 8 | 92 | 15.66% |
| DEO240719P00140000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 5.48 | 5.60 | 5.90 | 0.00 | - | 1 | 517 | 15.50% |
| DEO241018P00140000 | 2024-04-29 10:18AM EDT | 2024-10-18 | 7.80 | 8.10 | 9.30 | 0.00 | - | 2 | 124 | 19.90% |
© 2024 Yahoo. All rights reserved.