DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----140.001.150.00-200
-----145.002.050.00-220
-----150.004.300.00-30
1.240.00-280155.007.500.00-40
0.800.00-60160.0010.230.00-70
0.150.00-40165.0015.220.00-10
0.100.00-50170.009.300.00--0
0.200.00-10175.0010.800.00--1
0.650.00--4180.00-----