Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.30 | 0.00 | - | 1 | 8 | 130.00 | 0.28 | -0.16 | -36.36% | 1 | 141 |
| 4.90 | 0.00 | - | 19 | 40 | 135.00 | 1.05 | -0.20 | -16.00% | 23 | 342 |
| 1.85 | -0.10 | -5.13% | 111 | 158 | 140.00 | 2.95 | -0.25 | -7.81% | 9 | 702 |
| 0.46 | -0.04 | -8.00% | 9 | 480 | 145.00 | 7.30 | 0.00 | - | 1 | 393 |
| 0.10 | 0.00 | - | 4 | 353 | 150.00 | 8.58 | 0.00 | - | 2 | 62 |
| 0.09 | 0.00 | - | 1 | 197 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.