DEO - Diageo plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO190920C001450002019-08-07 3:04PM EDT145.0020.130.000.000.00--00.00%
DEO190920C001500002019-08-08 11:44AM EDT150.0014.450.000.000.00-200.00%
DEO190920C001550002019-08-08 2:30PM EDT155.0010.000.000.000.00-100.00%
DEO190920C001600002019-08-16 11:36AM EDT160.008.900.000.000.00-100.00%
DEO190920C001650002019-08-16 1:00PM EDT165.004.800.000.000.00-300.00%
DEO190920C001700002019-08-16 2:59PM EDT170.002.100.000.000.00-2901.56%
DEO190920C001750002019-08-16 3:25PM EDT175.000.710.000.000.00-603.13%
DEO190920C001800002019-08-12 12:27PM EDT180.000.160.000.000.00-1506.25%
DEO190920C001850002019-08-05 2:16PM EDT185.000.100.000.000.00-106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO190920P001450002019-08-07 3:22PM EDT145.000.420.000.000.00-10012.50%
DEO190920P001500002019-08-12 1:45PM EDT150.000.450.000.000.00-106.25%
DEO190920P001550002019-08-16 3:06PM EDT155.000.470.000.000.00-506.25%
DEO190920P001600002019-08-16 2:47PM EDT160.001.000.000.000.00-603.13%
DEO190920P001650002019-08-16 3:06PM EDT165.002.120.000.000.00-401.56%
DEO190920P001700002019-08-16 10:10AM EDT170.004.500.000.000.00-100.00%
DEO190920P001750002019-08-13 11:43AM EDT175.0010.720.000.000.00-100.00%