Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.45 | 0.00 | - | - | 2 |
| 58.40 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 29 |
| 35.00 | 0.00 | - | 1 | 20 | 100.00 | 0.30 | 0.00 | - | 1 | 92 |
| 29.50 | 0.00 | - | 40 | 19 | 105.00 | 0.35 | 0.00 | - | 1 | 103 |
| 32.70 | +7.72 | +30.90% | 2 | 12 | 110.00 | 0.60 | 0.00 | - | 21 | 102 |
| 16.50 | 0.00 | - | 2 | 6 | 115.00 | 0.90 | 0.00 | - | 5 | 80 |
| 17.00 | 0.00 | - | 1 | 231 | 120.00 | 1.00 | -0.15 | -13.04% | 2 | 147 |
| 20.50 | +1.85 | +9.92% | 1 | 172 | 125.00 | 1.60 | -1.25 | -43.86% | 8 | 258 |
| 16.00 | +1.00 | +6.67% | 5 | 196 | 130.00 | 2.47 | -1.53 | -38.25% | 9 | 397 |
| 12.34 | +0.84 | +7.30% | 1 | 382 | 135.00 | 3.70 | -2.60 | -41.27% | 11 | 296 |
| 8.33 | 0.00 | - | 2 | 370 | 140.00 | 6.01 | 0.00 | - | 3 | 200 |
| 5.90 | +0.30 | +5.36% | 7 | 689 | 145.00 | 8.80 | 0.00 | - | 1 | 59 |
| 3.90 | +0.20 | +5.41% | 12 | 160 | 150.00 | 14.37 | 0.00 | - | 4 | 5 |
| 2.40 | 0.00 | - | 2 | 160 | 155.00 | - | - | - | - | - |
| 1.60 | +0.11 | +7.38% | 8 | 254 | 160.00 | 30.55 | 0.00 | - | - | 0 |
| 1.06 | +0.16 | +17.78% | 3 | 58 | 165.00 | - | - | - | - | - |
| 0.70 | +0.40 | +133.33% | 1 | 10 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 17 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.