Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 21 | 21 |
| 39.00 | 0.00 | - | - | 1 | 100.00 | 0.81 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 1.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 115.00 | 2.32 | 0.00 | - | 1 | 11 |
| 16.95 | +0.25 | +1.50% | 9 | 73 | 120.00 | 3.60 | 0.00 | - | 10 | 59 |
| 13.40 | 0.00 | - | - | 1 | 125.00 | 5.70 | +0.46 | +8.78% | 1 | 78 |
| 11.90 | 0.00 | - | 2 | 7 | 130.00 | 7.30 | 0.00 | - | 2 | 26 |
| 7.90 | +0.30 | +3.95% | 5 | 86 | 135.00 | 7.50 | 0.00 | - | 1 | 11 |
| 6.50 | 0.00 | - | 7 | 11 | 140.00 | 10.45 | 0.00 | - | 24 | 60 |
| 4.60 | 0.00 | - | 2 | 34 | 145.00 | 15.74 | 0.00 | - | 6 | 48 |
| 2.60 | 0.00 | - | 4 | 31 | 150.00 | 18.21 | 0.00 | - | 12 | 28 |
| 3.41 | 0.00 | - | 1 | 17 | 155.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | - | 3 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 4 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.