Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.55 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 1 | 90.00 | 0.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 100.00 | 0.46 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 105.00 | 0.67 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 1 | 78 |
| 27.30 | 0.00 | - | - | 3 | 125.00 | 3.07 | 0.00 | - | 6 | 73 |
| 15.50 | 0.00 | - | 1 | 2 | 130.00 | 4.67 | +0.09 | +1.97% | 11 | 69 |
| - | - | - | - | - | 135.00 | 6.70 | +0.70 | +11.67% | 1 | 120 |
| 8.00 | 0.00 | - | 5 | 17 | 140.00 | 7.80 | 0.00 | - | 2 | 124 |
| 4.55 | -0.95 | -17.27% | 2 | 27 | 145.00 | 10.60 | 0.00 | - | 36 | 96 |
| 3.20 | 0.00 | - | 3 | 30 | 150.00 | 13.10 | 0.00 | - | 1 | 140 |
| 1.93 | -0.12 | -5.85% | 1 | 63 | 155.00 | 17.20 | 0.00 | - | 1 | 21 |
| 1.55 | 0.00 | - | 31 | 113 | 160.00 | 21.20 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 1 | 45 | 165.00 | 25.00 | 0.00 | - | - | 18 |
| 0.50 | 0.00 | - | 1 | 93 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 175.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 18 | 180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.