Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.80 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 48 |
| 44.30 | 0.00 | - | - | 4 | 95.00 | 0.57 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 5 | 165 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 20 | 50 |
| 23.30 | 0.00 | - | 1 | 67 | 120.00 | 0.60 | +0.09 | +17.65% | 21 | 76 |
| 28.25 | 0.00 | - | 2 | 51 | 125.00 | 1.01 | 0.00 | - | 20 | 178 |
| 10.20 | -1.20 | -10.53% | 3 | 63 | 130.00 | 1.92 | +0.32 | +20.00% | 1 | 204 |
| 8.00 | 0.00 | - | 1 | 115 | 135.00 | 3.30 | +0.75 | +29.41% | 22 | 371 |
| 3.90 | -0.40 | -9.30% | 17 | 237 | 140.00 | 5.48 | 0.00 | - | 1 | 517 |
| 1.71 | -0.74 | -30.20% | 2 | 181 | 145.00 | 9.00 | +0.85 | +10.43% | 1 | 315 |
| 0.95 | -0.15 | -13.64% | 1 | 423 | 150.00 | 12.95 | 0.00 | - | 2 | 460 |
| 0.50 | 0.00 | - | 1 | 256 | 155.00 | 18.24 | 0.00 | - | 11 | 26 |
| 0.65 | 0.00 | - | 1 | 270 | 160.00 | 21.20 | 0.00 | - | 27 | 7 |
| 0.30 | 0.00 | - | 3 | 199 | 165.00 | 24.70 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 163 | 170.00 | 32.20 | 0.00 | - | 6 | 3 |
| 0.15 | 0.00 | - | 1 | 504 | 175.00 | 35.24 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 806 | 180.00 | 37.80 | 0.00 | - | 2 | 4 |
| 0.80 | 0.00 | - | 10 | 12 | 185.00 | 42.60 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 5 | 34 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 13 | 195.00 | 55.40 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 1 | 22 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.